Share Price List for Oct 12, 2012

Share Price List for Oct 12, 2012

Symbol	Security	Opening Price	Closing Price
7UP	7-UP BOTTLING PLC	39.00	39.00
AGLEVENT	A.G.LEVENTIS(NIGERIA) PLC	1.51	1.50
ACADEMY	ACADEMY PRESS PLC	2.82	3.10
ACCESS	ACCESS BANK OF NIGERIA PLC	9.08	9.01
AFROMEDIA	AFROMEDIA PLC	.50	.50
AIICO	AIICO INSURANCE PLC	.80	.80
ASHAKACEM	ASHAKA CEMENT	19.62	19.50
NCR	AT & T GLOBAL INFORMATION SOLUTIONS PLC	13.77	13.77
BERGER	BERGER PAINTS NIGERIA PLC	8.01	8.01
BETAGLAS	BETA GLASS COMPANY (NIG) PLC	9.53	9.53
CILEASING	C & I LEASING PLC	.50	.50
CADBURY	CADBURY PLC	30.00	30.00
CAP	CAP PLC	27.55	27.55
CCNN	CEMENT COMPANY OF NORTHERN NIGERIA	6.24	6.55
CHAMPION	CHAMPION BREWERIES	3.62	3.80
CONOIL	CONOIL PLC	20.79	20.79
HMARKINS	CONSOLIDATED HALLMARK INSURANCE PLC	.50	.50
CONTINSURE	CONTINENTAL REINSURANCE PLC	.88	.88
COURTVILLE	COURTVILLE INVESTMENTS PLC	.50	.50
CRUSADER	CRUSADER INSURANCE PLC	.50	.50
CUSTODYINS	CUSTODIAN AND ALLIED INSURANCE PLC	1.55	1.47
CUTIX	CUTIX PLC	2.19	2.20
DANGCEM	DANGOTE CEMENT PLC	118.50	118.50
DANGFLOUR	DANGOTE FLOUR MILLS PLC	8.20	8.20
DANGSUGAR	DANGOTE SUGAR REFINERY PLC	6.75	6.12
DIAMONDBNK	DIAMOND BANK PLC	4.91	4.79
DNMEYER	DN MEYER PLC	1.83	2.01
DUNLOP	DUNLOP NIGERIA	.50	.50
ETI	ECOBANK TRANSNATIONAL INCORPORATED	11.92	11.95
ETERNA	ETERNA PLC	2.28	2.28
EVANSMED	EVANS MEDICAL PLC	1.30	1.36
FIDELITYBK	FIDELITY BANK PLC	2.43	2.34
FIDSON	FIDSON HEALTHCARE PLC	1.24	1.30
FIRSTBANK	FIRST BANK OF NIGERIA PLC	16.95	17.00
FCMB	FIRST CITY MONUMENT BANK	3.82	3.62
FLOURMILL	FLOUR MILLS PLC	65.30	65.00
FO	FORTE OIL PLC	10.20	10.20
GLAXOSMITH	GLAXO SMITHKLINE CONSUMER NIG. PLC	38.05	39.00
GOLDINSURE	GOLDLINK INSURANCE PLC	.50	.50
GUARANTY	GUARANTY TRUST BANK	20.65	20.50
GUINNESS	GUINNESS NIGERIA PLC	280.00	281.60
HONYFLOUR	HONEYWELL FLOUR MILL PLC	2.64	2.68
IBTC	IBTC CHARTERED BANK PLC	7.67	7.30
IHS	IHS PLC	2.37	2.26
IKEJAHOTEL	IKEJA HOTEL PLC	1.13	1.14
INTBREW	INTERNATIONAL BREWRIES PLC	13.69	13.19
JAPAULOIL	JAPAUL OIL & MARINE SERVICES PLC	.60	.62
JOHNHOLT	JOHNHOLT PLC	5.32	5.32
JBERGER	JULIUS BERGER PLC	31.00	31.00
LASACO	LASACO INSURANCE PLC	.50	.50
LEARNAFRCA	LEARN AFRICA PLC	2.11	2.01
LINKASSURE	LINKAGE ASSURANCE PLC	.50	.50
LIVESTOCK	LIVESTOCK FEEDS	1.49	1.56
MANSARD	MANSARD INSURANCE PLC	1.85	1.77
MAYBAKER	MAY & BAKER NIGERIA PLC	1.75	1.71
MOBIL	MOBIL OIL NIG. PLC	115.00	115.00
MRS	MRS OIL NIGERIA PLC	30.68	30.68
MBENEFT	MUTUAL BENEFIT ASSURANCE PLC	.50	.50
NEM	N.E.M INSURANCE CO. PLC	.56	.57
NAHCO	NATIONAL AVIATION HANDLING COMPANY PLC	6.00	6.00
NASCON	NATIONAL SALT COMPANY PLC	6.20	6.02
NEIMETH	NEIMETH INTERNATIONAL PHARMACEUTICALS	1.43	1.43
NESTLE	NESTLE FOODS PLC	625.00	625.00
NEWGOLD	NEWGOLD EXCHANGE TRADED FUND	2,708.00	2,706.00
NIGERINS	NIGER INSURANCE CO. PLC	.50	.50
BAGCO	NIGERIAN BAGS MANUFACTURING COMPANY PLC	1.79	1.71
NB	NIGERIAN BREWERIES PLC	141.00	142.00
NNFM	NORTHERN NIGERIA FLOUR MILLS PLC	20.41	20.41
OANDO	OANDO PLC	12.80	12.50
OMATEK	OMATEK VENTURES PLC	.50	.50
PZ	P.Z. INDUSTRIES PLC	25.02	25.02
PORTPAINT	PORTLAND PAINTS AND PRODUCTS NIG. PLC	3.29	3.29
PRESCO	PRESCO PLC	15.00	14.98
PRESTIGE	PRESTIGE ASSURANCE CO. PLC	.50	.50
RTBRISCOE	R.T BRISCOE NIGERIA	1.77	1.77
REDSTAREX	RED STAR EXPRESS PLC	3.07	3.30
REGALINS	REGENCY ALLIANCE INSURANCE COMPANY PLC	.50	.50
RESORTSAL	RESORT SAVINGS AND LOANS PLC	.50	.50
ROYALEX	ROYAL EXCHANGE ASSURANCE	.57	.57
SKYEBANK	SKYE BANK PLC	3.86	4.05
SOVRENINS	SOVEREIGN TRUST INSURANCE PLC	.50	.50
STACO	STANDARD TRUST ASSURANCE PLC	.50	.50
STERLNBANK	STERLING BANK PLC	1.98	2.00
OKOMUOIL	THE OKOMU OIL PALM	35.70	35.70
TOTAL	TOTALFINAELF NIGERIA PLC	130.00	130.00
TRANSCORP	TRANSNATIONAL CORPORATION OF NIG PLC	1.19	1.14
UACN	U A C NIGERIA PLC	40.52	40.50
UAC-PROP	UAC PROPERTY DEVELOPMENT CO. PLC	11.00	11.00
UNILEVER	UNILEVER NIGERIA PLC	43.00	43.00
UBN	UNION BANK OF NIGERIA	8.50	8.01
UBA	UNITED BANK FOR AFRICA	5.42	5.50
UNITYBNK	UNITY BANK PLC	.52	.54
UNIVINSURE	UNIVERSAL INSURANCE COMPANY PLC	.50	.50
UPL	UNIVERSITY PRESS PLC	3.91	4.10
UTC	UTC NIGERIA PLC	.74	.76
VITAFOAM	VITAFOAM NIGERIA PLC	3.51	3.52
WEMABANK	WEMA BANK	.52	.52
WAPCO	WEST AFRICAN PORTLAND CEMENT	58.00	57.50
WAPIC	WEST AFRICAN PROVINCIAL INSURANCE PLC	.60	.60
ZENITHBANK	ZENITH INTERNATIONAL BANK PLC	18.40	18.35

Download to CSV