DAILY SHERE PRICE Oct 15, 2012

DAILY SHERE PRICE Oct 15, 2012

Symbol	Security	Opening Price	Closing Price
7UP	7-UP BOTTLING PLC	39.00	39.00
AGLEVENT	A.G.LEVENTIS(NIGERIA) PLC	1.50	1.50
ACADEMY	ACADEMY PRESS PLC	3.10	3.41
ACCESS	ACCESS BANK OF NIGERIA PLC	9.01	9.10
ADSWITCH	ADSWITCH PLC	1.63	1.63
AFRINSURE	AFRICAN ALLIANCE INSURANCE COMPANY PLC	.50	.50
AIICO	AIICO INSURANCE PLC	.80	.72
AIRSERVICE	AIRLINE SERVICES AND LOGISTICS PLC	2.37	2.48
	ARBICO	ARBICO PLC	8.49	8.91
ASHAKACEM	ASHAKA CEMENT			19.50	19.00
ABCTRANS	ASSOCIATED BUS COMPANY PLC	.50	.50
NCR	AT & T GLOBAL INFORMATION SOLUTIONS PLC	13.77	13.77
BOCGAS	B.O.C GASES NIGERIA PLC	5.69	5.69
BECOPETRO	BECO PETROLEUM PRODUCT PLC	.50	.50
BERGER	BERGER PAINTS NIGERIA PLC	8.01	8.01
BETAGLAS	BETA GLASS COMPANY (NIG) PLC	9.53	9.53
CILEASING	C & I LEASING PLC	.50	.50
CADBURY	CADBURY PLC	30.00	30.00
CAP	CAP PLC	27.55	27.00
CCNN	CEMENT COMPANY OF NORTHERN NIGERIA	6.55	6.79
CHAMPION	CHAMPION BREWERIES	3.80	3.99
CONOIL	CONOIL PLC	20.79	20.79
CONTINSURE	CONTINENTAL REINSURANCE PLC	.88	.91
COURTVILLE	COURTVILLE INVESTMENTS PLC	.50	.50
CUSTODYINS	CUSTODIAN AND ALLIED INSURANCE PLC	1.47	1.50
CUTIX	CUTIX PLC	1.24	1.24
DAARCOMM	DAAR COMMUNICATIONS PLC	.50	.50
DANGCEM	DANGOTE CEMENT PLC	118.50	118.50
DANGFLOUR	DANGOTE FLOUR MILLS PLC	8.20	8.20
DANGSUGAR	DANGOTE SUGAR REFINERY PLC	6.12	5.60
DIAMONDBNK	DIAMOND BANK PLC	4.79	4.32
DNMEYER	DN MEYER PLC	2.01	2.21
ETI	ECOBANK TRANSNATIONAL INCORPORATED	11.95	12.54
EQUITYASUR	EQUITY ASSURANCE PLC	.50	.50
ETERNA	ETERNA PLC	2.28	2.23
EVANSMED	EVANS MEDICAL PLC	1.36	1.36
FIDELITYBK	FIDELITY BANK PLC	2.34	2.32
FIDSON	FIDSON HEALTHCARE PLC	1.30	1.20
FIRSTBANK	FIRST BANK OF NIGERIA PLC	17.00	16.99
FCMB	FIRST CITY MONUMENT BANK	3.62	3.62
FLOURMILL	FLOUR MILLS PLC	65.00	66.00
FO	FORTE OIL PLC	10.20	10.20
GLAXOSMITH	GLAXO SMITHKLINE CONSUMER NIG. PLC	39.00	38.50
GUARANTY	GUARANTY TRUST BANK	20.50	20.28
GUINNESS	GUINNESS NIGERIA PLC	281.60	281.00
HONYFLOUR	HONEYWELL FLOUR MILL PLC	2.68	2.60
IBTC	IBTC CHARTERED BANK PLC	7.30	7.30
IHS	IHS PLC	2.26	2.25
IKEJAHOTEL	IKEJA HOTEL PLC	1.14	1.14
INTBREW	INTERNATIONAL BREWRIES PLC	13.19	14.00
JAPAULOIL	JAPAUL OIL & MARINE SERVICES PLC	.62	.60
JBERGER	JULIUS BERGER PLC	31.00	31.00
LAWUNION	LAW UNION & ROCK INSURANCE (NIG.) PLC	.50	.50
LEARNAFRCA	LEARN AFRICA PLC	2.01	2.01
LINKASSURE	LINKAGE ASSURANCE PLC	.50	.50
LIVESTOCK	LIVESTOCK FEEDS	1.56	1.63
MANSARD	MANSARD INSURANCE PLC	1.77	1.85
MAYBAKER	MAY & BAKER NIGERIA PLC	1.71	1.79
MOBIL	MOBIL OIL NIG. PLC	115.00	115.00
MULTITREX	MULTI-TREX INTEGRATED FOODS PLC	1.05	1.00
MBENEFT	MUTUAL BENEFIT ASSURANCE PLC	.50	.50
NEM	N.E.M INSURANCE CO. PLC	.57	.55
NAHCO	NATIONAL AVIATION HANDLING COMPANY PLC	6.00	6.00
NASCON	NATIONAL SALT COMPANY PLC	6.02	5.95
NEIMETH	NEIMETH INTERNATIONAL PHARMACEUTICALS	1.43	1.36
NESTLE	NESTLE FOODS PLC	625.00	625.00
NEWGOLD	NEWGOLD EXCHANGE TRADED FUND	2,706.00	2,702.00
NIGERINS	NIGER INSURANCE CO. PLC	.50	.50
BAGCO	NIGERIAN BAGS MANUFACTURING COMPANY PLC	1.71	1.70
NB	NIGERIAN BREWERIES PLC	142.00	135.00
NNFM	NORTHERN NIGERIA FLOUR MILLS PLC	20.41	20.41
OANDO	OANDO PLC	12.50	12.40
PZ	P.Z. INDUSTRIES PLC	25.02	25.02
PORTPAINT	PORTLAND PAINTS AND PRODUCTS NIG. PLC	3.29	3.29
PRESCO	PRESCO PLC	14.98	14.98
PRESTIGE	PRESTIGE ASSURANCE CO. PLC	.50	.51
RTBRISCOE	R.T BRISCOE NIGERIA	1.77	1.85
REDSTAREX	RED STAR EXPRESS PLC	3.30	3.11
RESORTSAL	RESORT SAVINGS AND LOANS PLC	.50	.50
ROYALEX	ROYAL EXCHANGE ASSURANCE	.57	.57
SKYEBANK	SKYE BANK PLC	4.05	4.25
SMURFIT	SMART PRODUCTS NIGERIA PLC	1.48	1.48
STERLNBANK	STERLING BANK PLC	2.00	2.20
TANTALIZER	TANTALIZER PLC	.50	.50
OKOMUOIL	THE OKOMU OIL PALM	35.70	35.05
TOTAL	TOTALFINAELF NIGERIA PLC	130.00	130.00
TOURIST	TOURIST COMPANY OF NIGERIA PLC	4.53	4.53
TRANSCORP	TRANSNATIONAL CORPORATION OF NIG PLC	1.14	1.18
UACN	U A C NIGERIA PLC	40.50	41.90
UAC-PROP	UAC PROPERTY DEVELOPMENT CO. PLC	11.00	10.92
UNILEVER	UNILEVER NIGERIA PLC	43.00	42.60
UBN	UNION BANK OF NIGERIA	8.01	7.57
UBA	UNITED BANK FOR AFRICA	5.50	5.65
UNITYBNK	UNITY BANK PLC	.54	.56
UPL	UNIVERSITY PRESS PLC	4.10	4.30
UTC	UTC NIGERIA PLC	.76	.75
VITAFOAM	VITAFOAM NIGERIA PLC	3.52	3.52
VONO	VONO PRODUCTS PLC	2.88	2.88
WEMABANK	WEMA BANK	.52	.54
WAPCO	WEST AFRICAN PORTLAND CEMENT	57.50	57.50
WAPIC	WEST AFRICAN PROVINCIAL INSURANCE PLC	.60	.57
ZENITHBANK	ZENITH INTERNATIONAL BANK PLC	18.35	18.00