| 7UP |
7-UP BOTTLING PLC |
40.95 |
40.95 |
| AGLEVENT |
A.G.LEVENTIS(NIGERIA) PLC |
1.35 |
1.35 |
| ACCESS |
ACCESS BANK OF NIGERIA PLC |
8.70 |
8.97 |
| AIICO |
AIICO INSURANCE PLC |
.63 |
.69 |
| AIRSERVICE |
AIRLINE SERVICES AND LOGISTICS PLC |
2.46 |
2.46 |
| ASHAKACEM |
ASHAKA CEMENT |
18.06 |
18.13 |
| ABCTRANS |
ASSOCIATED BUS COMPANY PLC |
.50 |
.50 |
| NCR |
AT & T GLOBAL INFORMATION SOLUTIONS PLC |
13.77 |
13.77 |
| BOCGAS |
B.O.C GASES NIGERIA PLC |
5.69 |
5.69 |
| BERGER |
BERGER PAINTS NIGERIA PLC |
8.41 |
8.41 |
| BETAGLAS |
BETA GLASS COMPANY (NIG) PLC |
10.50 |
10.50 |
| CILEASING |
C & I LEASING PLC |
.50 |
.50 |
| CADBURY |
CADBURY PLC |
27.00 |
27.00 |
| CAP |
CAP PLC |
30.43 |
31.93 |
| CCNN |
CEMENT COMPANY OF NORTHERN NIGERIA |
5.81 |
5.81 |
| CONOIL |
CONOIL PLC |
20.79 |
19.76 |
| HMARKINS |
CONSOLIDATED HALLMARK INSURANCE PLC |
.50 |
.50 |
| CONTINSURE |
CONTINENTAL REINSURANCE PLC |
.76 |
.76 |
| CUSTODYINS |
CUSTODIAN AND ALLIED INSURANCE PLC |
1.45 |
1.39 |
| CUTIX |
CUTIX PLC |
1.78 |
1.78 |
| DAARCOMM |
DAAR COMMUNICATIONS PLC |
.50 |
.50 |
| DANGCEM |
DANGOTE CEMENT PLC |
120.11 |
120.00 |
| DANGFLOUR |
DANGOTE FLOUR MILLS PLC |
8.20 |
8.20 |
| DANGSUGAR |
DANGOTE SUGAR REFINERY PLC |
5.43 |
5.45 |
| DIAMONDBNK |
DIAMOND BANK PLC |
4.22 |
4.12 |
| DNMEYER |
DN MEYER PLC |
3.45 |
3.45 |
| ETI |
ECOBANK TRANSNATIONAL INCORPORATED |
11.75 |
11.75 |
| ETERNA |
ETERNA PLC |
2.09 |
1.99 |
| EVANSMED |
EVANS MEDICAL PLC |
1.32 |
1.32 |
| FIDELITYBK |
FIDELITY BANK PLC |
2.08 |
2.14 |
| FIDSON |
FIDSON HEALTHCARE PLC |
1.12 |
1.05 |
| FIRSTBANK |
FIRST BANK OF NIGERIA PLC |
16.25 |
15.87 |
| FCMB |
FIRST CITY MONUMENT BANK |
3.38 |
3.39 |
| FLOURMILL |
FLOUR MILLS PLC
|
66.01 |
66.01 |
| FO |
FORTE OIL PLC
|
9.89 |
9.89 |
| GLAXOSMITH |
GLAXO SMITHKLINE CONSUMER NIG. PLC |
41.89 |
41.89 |
| GUARANTY |
GUARANTY TRUST BANK |
20.10 |
20.14 |
| GUINNESS |
GUINNESS NIGERIA PLC |
263.41 |
263.41 |
| HONYFLOUR |
HONEYWELL FLOUR MILL PLC |
2.07 |
1.97 |
| IBTC |
IBTC CHARTERED BANK PLC |
7.30 |
7.30 |
| IHS |
IHS PLC |
2.25 |
2.25 |
| IKEJAHOTEL |
IKEJA HOTEL PLC |
1.07 |
1.02 |
| INTBREW |
INTERNATIONAL BREWRIES PLC |
12.75 |
12.90 |
| IPWA |
IPWA PLC |
.61 |
.58 |
| JAPAULOIL |
JAPAUL OIL & MARINE SERVICES PLC |
.60 |
.57 |
| JBERGER |
JULIUS BERGER PLC |
29.45 |
29.45 |
| LASACO |
LASACO INSURANCE PLC |
.50 |
.50 |
| LEARNAFRCA |
LEARN AFRICA PLC |
1.91 |
2.00 |
| LINKASSURE |
LINKAGE ASSURANCE PLC |
.50 |
.50 |
| LIVESTOCK |
LIVESTOCK FEEDS |
1.57 |
1.50 |
| MANSARD |
MANSARD INSURANCE PLC |
1.84 |
1.75 |
| MAYBAKER |
MAY & BAKER NIGERIA PLC |
1.60 |
1.60 |
| MOBIL |
MOBIL OIL NIG. PLC |
115.00 |
115.00 |
| MRS |
MRS OIL NIGERIA PLC |
29.15 |
29.15 |
| NEM |
N.E.M INSURANCE CO. PLC |
.52 |
.52 |
| NAHCO |
NATIONAL AVIATION HANDLING COMPANY PLC |
5.64 |
5.80 |
| NASCON |
NATIONAL SALT COMPANY PLC |
6.00 |
6.00 |
| NEIMETH |
NEIMETH INTERNATIONAL PHARMACEUTICALS |
1.05 |
1.02 |
| NESTLE |
NESTLE FOODS PLC |
669.00 |
670.00 |
| NIGERINS |
NIGER INSURANCE CO. PLC |
.50 |
.50 |
| BAGCO |
NIGERIAN BAGS MANUFACTURING COMPANY PLC |
1.77 |
1.77 |
| NB |
NIGERIAN BREWERIES PLC |
128.00 |
128.55 |
| ENAMELWA |
NIGERIAN ENAMELWARE PLC |
34.39 |
34.39 |
| NIG-GERMAN |
NIGERIAN-GERMAN CHEMICALS PLC |
8.59 |
8.59 |
| NNFM |
NORTHERN NIGERIA FLOUR MILLS PLC |
20.41 |
20.41 |
| OANDO |
OANDO PLC |
10.98 |
11.12 |
| PZ |
P.Z. INDUSTRIES PLC |
26.00 |
26.00 |
| PHARMDEKO |
PHAMA-DEKO PLC |
2.73 |
2.73 |
| PORTPAINT |
PORTLAND PAINTS AND PRODUCTS NIG. PLC |
4.09 |
4.29 |
| PRESCO |
PRESCO PLC |
14.46 |
14.46 |
| PRESTIGE |
PRESTIGE ASSURANCE CO. PLC |
.52 |
.52 |
| RTBRISCOE |
R.T BRISCOE NIGERIA |
1.69 |
1.69 |
| REDSTAREX |
RED STAR EXPRESS PLC |
2.90 |
2.90 |
| RESORTSAL |
RESORT SAVINGS AND LOANS PLC |
.50 |
.50 |
| ROYALEX |
ROYAL EXCHANGE ASSURANCE |
.50 |
.50 |
| SKYEBANK |
SKYE BANK PLC |
4.14 |
4.01 |
| SOVRENINS |
SOVEREIGN TRUST INSURANCE PLC |
.50 |
.50 |
| STDINSURE |
STANDARD ALLIANCE INSURANCE PLC |
.50 |
.50 |
| STERLNBANK |
STERLING BANK PLC |
1.60 |
1.60 |
| STUDPRESS |
STUDIO,PRESS(NIG) PLC |
2.65 |
2.65 |
| OKOMUOIL |
THE OKOMU OIL PALM |
35.00 |
34.50 |
| TOTAL |
TOTALFINAELF NIGERIA PLC |
125.00 |
125.00 |
| TRANSEXPR |
TRANS-NATIONWIDE EXPRESS PLC |
3.07 |
3.07 |
| TRANSCORP |
TRANSNATIONAL CORPORATION OF NIG PLC |
.98 |
1.00 |
| UACN |
U A C NIGERIA PLC |
39.46 |
39.46 |
| UAC-PROP |
UAC PROPERTY DEVELOPMENT CO. PLC |
12.70 |
12.50 |
| UNILEVER |
UNILEVER NIGERIA PLC |
41.50 |
41.50 |
| UBN |
UNION BANK OF NIGERIA |
8.01 |
8.01 |
| UBA |
UNITED BANK FOR AFRICA |
4.68 |
4.61 |
| UNITYBNK |
UNITY BANK PLC |
.61 |
.59 |
| UNIVINSURE |
UNIVERSAL INSURANCE COMPANY PLC |
.50 |
.50 |
| UPL |
UNIVERSITY PRESS PLC |
4.83 |
4.83 |
| UTC |
UTC NIGERIA PLC |
.70 |
.70 |
| VITAFOAM |
VITAFOAM NIGERIA PLC |
4.00 |
4.10 |
| WEMABANK |
WEMA BANK |
.59 |
.61 |
| WAPCO |
WEST AFRICAN PORTLAND CEMENT |
56.15 |
56.15 |
| WAPIC |
WEST AFRICAN PROVINCIAL INSURANCE PLC |
.50 |
.50 |
| ZENITHBANK |
ZENITH INTERNATIONAL BANK PLC |
18.00 |
17.77 |
No comments:
Post a Comment